As of 26 June 2024, the current exchange rate of 1509 Mexican Peso is equal to 82.8732 US Dollar. This is an increase of 9.272568% (or +7.032393 USD) compared with the same time last year (26 June 2022), when 1509 Mexican Peso equaled 75.8408 US Dollar.
Real-time FX
82.8732
-0.748268 (-0.9029%)
18:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: MXN
- Second: USD
- Prev. Close: 83.6215
- Bid/Ask: 82.0445 / 83.702
- 7 Day's Range: 82.1313 - 83.8339
Inverse: 1,509 USD = 27,476.68 MXN
Historical Rates (MXN/USD): Thursday, 20/06/2024 - Wednesday, 26/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (MXN to USD)
30 Day Historical Table
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 26/06/2024 | 82.8732 USD | -0.748268 USD | -0.9029% |
| Tuesday, 25/06/2024 | 83.6215 USD | -0.212452 USD | -0.2541% |
| Monday, 24/06/2024 | 83.8339 USD | 0.763101 USD | 0.9103% |
| Sunday, 23/06/2024 | 83.0708 USD | 0.142329 USD | 0.1713% |
| Saturday, 22/06/2024 | 82.9285 USD | 0.207231 USD | 0.2499% |
| Friday, 21/06/2024 | 82.7213 USD | 0.589989 USD | 0.7132% |
| Thursday, 20/06/2024 | 82.1313 USD | 0.183328 USD | 0.2232% |
| Wednesday, 19/06/2024 | 81.948 USD | 0.082135 USD | 0.1002% |
| Tuesday, 18/06/2024 | 81.8658 USD | 0.348307 USD | 0.4255% |
| Monday, 17/06/2024 | 81.5175 USD | -0.040154 USD | -0.0493% |
| Sunday, 16/06/2024 | 81.5577 USD | 0.001056 USD | 0.0013% |
| Saturday, 15/06/2024 | 81.5566 USD | -0.014577 USD | -0.0179% |
| Friday, 14/06/2024 | 81.5712 USD | 0.751588 USD | 0.9214% |
| Thursday, 13/06/2024 | 80.8196 USD | 0.158354 USD | 0.1959% |
| Wednesday, 12/06/2024 | 80.6613 USD | -1.255518 USD | -1.5565% |
| Tuesday, 11/06/2024 | 81.9168 USD | -0.197075 USD | -0.2406% |
| Monday, 10/06/2024 | 82.1138 USD | -0.825287 USD | -1.0051% |
| Sunday, 09/06/2024 | 82.9391 USD | -0.062352 USD | -0.0752% |
| Saturday, 08/06/2024 | 83.0015 USD | -0.479198 USD | -0.5773% |
| Friday, 07/06/2024 | 83.4807 USD | -2.500353 USD | -2.9951% |
| Thursday, 06/06/2024 | 85.981 USD | 0.370263 USD | 0.4306% |
| Wednesday, 05/06/2024 | 85.6108 USD | 1.144833 USD | 1.3373% |
| Tuesday, 04/06/2024 | 84.4659 USD | -1.689129 USD | -1.9998% |
| Monday, 03/06/2024 | 86.1551 USD | -2.526926 USD | -2.933% |
| Sunday, 02/06/2024 | 88.682 USD | -0.013913 USD | -0.0157% |
| Saturday, 01/06/2024 | 88.6959 USD | -0.077608 USD | -0.0875% |
| Friday, 31/05/2024 | 88.7735 USD | -0.227436 USD | -0.2562% |
| Thursday, 30/05/2024 | 89.001 USD | -0.495571 USD | -0.5568% |
| Wednesday, 29/05/2024 | 89.4965 USD | -0.654121 USD | -0.7309% |
| Tuesday, 28/05/2024 | 90.1506 USD | -7.277424 USD | -8.0725% |
The value of 1509 MXN in US Dollar for the last 30 days (28 May - Jun, 26 2024) decreased by: -7.277424 USD (-8.0725%).
Monthly (2020)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 26/06/2024 | 82.8732 USD | -7.471119 USD | -9.015119% |
| Sunday, 26/05/2024 | 90.3443 USD | 2.401558 USD | 2.658228% |
| Friday, 26/04/2024 | 87.9428 USD | -2.462416 USD | -2.800021% |
| Tuesday, 26/03/2024 | 90.4052 USD | 2.199896 USD | 2.433373% |
| Monday, 26/02/2024 | 88.2053 USD | 0.263517 USD | 0.298754% |
| Friday, 26/01/2024 | 87.9418 USD | -0.955846 USD | -1.086907% |
| Tuesday, 26/12/2023 | 88.8976 USD | 0.752961 USD | 0.846998% |
| Sunday, 26/11/2023 | 88.1447 USD | 5.605694 USD | 6.359651% |
| Thursday, 26/10/2023 | 82.539 USD | -3.882838 USD | -4.704248% |
| Tuesday, 26/09/2023 | 86.4218 USD | USD | % |
This table shows how much 1509 MXN is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 26/06/2024 | 82.8732 USD | 7.032393 USD | 8.485724% |
| Sunday, 26/06/2022 | 75.8408 USD | -0.310854 USD | -0.409877% |
| Saturday, 26/06/2021 | 76.1517 USD | 10.7048 USD | 14.0573% |
| Friday, 26/06/2020 | 65.4468 USD | -13.3939 USD | -20.4653% |
| Wednesday, 26/06/2019 | 78.8407 USD | 3.076851 USD | 3.902616% |
| Tuesday, 26/06/2018 | 75.7639 USD | -8.489634 USD | -11.2054% |
| Monday, 26/06/2017 | 84.2535 USD | 4.543599 USD | 5.392771% |
| Sunday, 26/06/2016 | 79.7099 USD | -17.3776 USD | -21.8011% |
| Friday, 26/06/2015 | 97.0876 USD | USD | % |
This table shows the value of 1509 MXN in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| MXN | |
|---|---|
| 1508 MXN = 82.8183 USD | 1509 Mexican Peso to Euro |
| 1510 MXN = 82.9281 USD | 1509 Mexican Peso to Japanese Yen |
| 1511 MXN = 82.9831 USD | 1509 Mexican Peso to Pound |
| 1512 MXN = 83.038 USD | 1509 Mexican Peso to Australian dollar |
| 1513 MXN = 83.0929 USD | 1509 Mexican Peso to Bitcoin |
| 1514 MXN = 83.1478 USD | 1509 Mexican Peso to Canadian Dollar |
| 1515 MXN = 83.2027 USD | 1509 Mexican Peso to Swiss Franc |
| 1516 MXN = 83.2577 USD | 1509 Mexican Peso to Chinese Yuan |
| 1517 MXN = 83.3126 USD | 1509 Mexican Peso to Swedish krona |
| 1518 MXN = 83.3675 USD | 1509 Mexican Peso to New Zealand Dollar |
| 1519 MXN = 83.4224 USD | 1509 Mexican Peso to Singapore Dollar |
| 1520 MXN = 83.4773 USD | 1509 Mexican Peso to Hong Kong Dollar |
| 1521 MXN = 83.5323 USD | 1509 Mexican Peso to Norwegian Krone |
| 1522 MXN = 83.5872 USD | 1509 Mexican Peso to South Korean Won |
| 1523 MXN = 83.6421 USD | 1509 Mexican Peso to Lira |
| 1524 MXN = 83.697 USD | 1509 Mexican Peso to Indian Rupee |
| 1525 MXN = 83.7519 USD | 1509 Mexican Peso to Russian Ruble |
| 1526 MXN = 83.8069 USD | 1509 Mexican Peso to Brazilian Real |
| 1527 MXN = 83.8618 USD | 1509 Mexican Peso to Rand |
| 1528 MXN = 83.9167 USD | 1509 Mexican Peso to Danish Krone |
| 1529 MXN = 83.9716 USD | 1509 Mexican Peso to Polish Zloty |
| 1530 MXN = 84.0265 USD | 1509 Mexican Peso to Taiwan Dollar |
| 1531 MXN = 84.0814 USD | 1509 Mexican Peso to Thai Baht |
| 1532 MXN = 84.1364 USD | 1509 Mexican Peso to Malaysian Ringgit |
| 1533 MXN = 84.1913 USD | 1509 Mexican Peso to Romanian New Leu |
Updated: Wed, 26 Jun 2024 19:23:46 +0000
